V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 260.0 | 262.0 | 258.0 | 258.0 | 118.5 Thousand |
| 09 Apr, 2024 | 254.0 | 259.0 | 252.0 | 259.0 | 146.4 Thousand |
| 08 Apr, 2024 | 260.0 | 260.0 | 253.0 | 253.0 | 215.8 Thousand |
| 05 Apr, 2024 | 257.0 | 261.0 | 255.0 | 259.0 | 144.8 Thousand |
| 04 Apr, 2024 | 262.0 | 263.0 | 259.0 | 262.0 | 224.9 Thousand |
| 03 Apr, 2024 | 253.0 | 263.0 | 252.0 | 260.0 | 298.7 Thousand |
| 02 Apr, 2024 | 261.0 | 261.0 | 254.0 | 255.0 | 318.3 Thousand |
| 01 Apr, 2024 | 264.0 | 265.0 | 261.0 | 261.0 | 148.3 Thousand |
| 29 Mar, 2024 | 259.0 | 263.0 | 256.0 | 262.0 | 205.4 Thousand |
| 28 Mar, 2024 | 262.0 | 262.0 | 258.0 | 261.0 | 120.5 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET