V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 260.0 | 263.0 | 257.0 | 260.0 | 138.1 Thousand |
| 26 Mar, 2024 | 264.0 | 265.0 | 259.0 | 261.0 | 240.9 Thousand |
| 25 Mar, 2024 | 273.0 | 273.0 | 264.0 | 266.0 | 301.3 Thousand |
| 22 Mar, 2024 | 269.0 | 272.0 | 266.0 | 271.0 | 120.5 Thousand |
| 21 Mar, 2024 | 274.0 | 274.0 | 269.0 | 269.0 | 237 Thousand |
| 19 Mar, 2024 | 273.0 | 273.0 | 267.0 | 267.0 | 317 Thousand |
| 18 Mar, 2024 | 257.0 | 273.0 | 257.0 | 273.0 | 478.7 Thousand |
| 15 Mar, 2024 | 268.0 | 268.0 | 253.0 | 255.0 | 556.7 Thousand |
| 14 Mar, 2024 | 265.0 | 267.0 | 257.0 | 264.0 | 469 Thousand |
| 13 Mar, 2024 | 276.0 | 276.0 | 265.0 | 266.0 | 377.4 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET