V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 339.0 | 345.0 | 329.0 | 333.0 | 300 Thousand |
| 26 Feb, 2024 | 326.0 | 342.0 | 326.0 | 336.0 | 360.7 Thousand |
| 22 Feb, 2024 | 329.0 | 330.0 | 323.0 | 326.0 | 226.6 Thousand |
| 21 Feb, 2024 | 325.0 | 330.0 | 321.0 | 328.0 | 457.8 Thousand |
| 20 Feb, 2024 | 310.0 | 329.0 | 309.0 | 325.0 | 853.6 Thousand |
| 19 Feb, 2024 | 279.0 | 308.0 | 277.0 | 308.0 | 535.5 Thousand |
| 16 Feb, 2024 | 267.0 | 279.0 | 262.0 | 279.0 | 399.4 Thousand |
| 15 Feb, 2024 | 272.0 | 288.0 | 267.0 | 267.0 | 763.8 Thousand |
| 14 Feb, 2024 | 294.0 | 294.0 | 286.0 | 290.0 | 428.9 Thousand |
| 13 Feb, 2024 | 302.0 | 303.0 | 296.0 | 296.0 | 205.8 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET