V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 299.0 | 303.0 | 299.0 | 300.0 | 155.8 Thousand |
| 08 Feb, 2024 | 302.0 | 306.0 | 298.0 | 303.0 | 201 Thousand |
| 07 Feb, 2024 | 306.0 | 308.0 | 301.0 | 302.0 | 119.4 Thousand |
| 06 Feb, 2024 | 309.0 | 309.0 | 302.0 | 305.0 | 123.1 Thousand |
| 05 Feb, 2024 | 302.0 | 310.0 | 298.0 | 310.0 | 214.9 Thousand |
| 02 Feb, 2024 | 300.0 | 304.0 | 299.0 | 301.0 | 157.9 Thousand |
| 01 Feb, 2024 | 303.0 | 304.0 | 298.0 | 300.0 | 239.6 Thousand |
| 31 Jan, 2024 | 306.0 | 308.0 | 301.0 | 308.0 | 177.7 Thousand |
| 30 Jan, 2024 | 311.0 | 314.0 | 305.0 | 309.0 | 111.9 Thousand |
| 29 Jan, 2024 | 312.0 | 312.0 | 307.0 | 310.0 | 146.6 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET