V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 307.0 | 309.0 | 301.0 | 309.0 | 231.7 Thousand |
| 11 Jan, 2024 | 311.0 | 313.0 | 305.0 | 307.0 | 217.2 Thousand |
| 10 Jan, 2024 | 316.0 | 316.0 | 310.0 | 310.0 | 106.4 Thousand |
| 09 Jan, 2024 | 312.0 | 319.0 | 311.0 | 314.0 | 250.4 Thousand |
| 05 Jan, 2024 | 318.0 | 319.0 | 308.0 | 310.0 | 244.7 Thousand |
| 04 Jan, 2024 | 316.0 | 321.0 | 311.0 | 321.0 | 157.9 Thousand |
| 29 Dec, 2023 | 314.0 | 320.0 | 308.0 | 320.0 | 316.1 Thousand |
| 28 Dec, 2023 | 301.0 | 317.0 | 296.0 | 317.0 | 385.4 Thousand |
| 27 Dec, 2023 | 289.0 | 303.0 | 289.0 | 301.0 | 578.6 Thousand |
| 26 Dec, 2023 | 292.0 | 298.0 | 288.0 | 291.0 | 416.9 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET