V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 308.0 | 311.0 | 291.0 | 294.0 | 630.7 Thousand |
| 22 Dec, 2023 | 323.0 | 327.0 | 310.0 | 310.0 | 330.4 Thousand |
| 21 Dec, 2023 | 317.0 | 327.0 | 314.0 | 323.0 | 365.6 Thousand |
| 20 Dec, 2023 | 318.0 | 323.0 | 313.0 | 318.0 | 444.7 Thousand |
| 19 Dec, 2023 | 303.0 | 314.0 | 303.0 | 314.0 | 307 Thousand |
| 18 Dec, 2023 | 302.0 | 306.0 | 299.0 | 305.0 | 172.5 Thousand |
| 15 Dec, 2023 | 296.0 | 308.0 | 296.0 | 305.0 | 281.5 Thousand |
| 14 Dec, 2023 | 298.0 | 311.0 | 298.0 | 298.0 | 358.7 Thousand |
| 13 Dec, 2023 | 293.0 | 304.0 | 292.0 | 298.0 | 745.8 Thousand |
| 12 Dec, 2023 | 296.0 | 298.0 | 288.0 | 291.0 | 340.3 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET