V-cube, Inc. (3681.T)

JPY 180.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 344.0 345.0 332.0 332.0 281 Thousand
27 Nov, 2023 351.0 356.0 345.0 345.0 123.9 Thousand
24 Nov, 2023 353.0 360.0 351.0 352.0 176.9 Thousand
22 Nov, 2023 360.0 364.0 352.0 357.0 241.1 Thousand
21 Nov, 2023 373.0 373.0 361.0 364.0 130.8 Thousand
20 Nov, 2023 364.0 375.0 364.0 369.0 209.2 Thousand
17 Nov, 2023 355.0 364.0 351.0 363.0 159.2 Thousand
16 Nov, 2023 369.0 371.0 356.0 356.0 278.2 Thousand
15 Nov, 2023 360.0 382.0 360.0 375.0 358.8 Thousand
14 Nov, 2023 380.0 382.0 365.0 365.0 179.9 Thousand