V-cube, Inc. (3681.T)
JPY 180.0
(1.69%)
JPY 180.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 296.0 | 298.0 | 288.0 | 291.0 | 340.3 Thousand |
| 11 Dec, 2023 | 301.0 | 305.0 | 297.0 | 298.0 | 275.4 Thousand |
| 08 Dec, 2023 | 304.0 | 308.0 | 299.0 | 301.0 | 198.2 Thousand |
| 07 Dec, 2023 | 313.0 | 315.0 | 302.0 | 306.0 | 370.1 Thousand |
| 06 Dec, 2023 | 324.0 | 328.0 | 313.0 | 313.0 | 378.2 Thousand |
| 05 Dec, 2023 | 324.0 | 327.0 | 321.0 | 324.0 | 168.5 Thousand |
| 04 Dec, 2023 | 321.0 | 332.0 | 321.0 | 328.0 | 204.3 Thousand |
| 01 Dec, 2023 | 331.0 | 334.0 | 321.0 | 323.0 | 313.2 Thousand |
| 30 Nov, 2023 | 338.0 | 340.0 | 330.0 | 331.0 | 223.5 Thousand |
| 29 Nov, 2023 | 339.0 | 347.0 | 335.0 | 340.0 | 300.1 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET