V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 310.0 | 316.0 | 310.0 | 312.0 | 115.9 Thousand |
| 25 Jan, 2024 | 315.0 | 316.0 | 308.0 | 314.0 | 150.3 Thousand |
| 24 Jan, 2024 | 312.0 | 321.0 | 312.0 | 316.0 | 121.9 Thousand |
| 23 Jan, 2024 | 321.0 | 322.0 | 313.0 | 314.0 | 277.1 Thousand |
| 22 Jan, 2024 | 305.0 | 317.0 | 302.0 | 317.0 | 341.6 Thousand |
| 19 Jan, 2024 | 299.0 | 305.0 | 296.0 | 301.0 | 187 Thousand |
| 18 Jan, 2024 | 299.0 | 301.0 | 297.0 | 299.0 | 219.1 Thousand |
| 17 Jan, 2024 | 304.0 | 305.0 | 300.0 | 301.0 | 207.6 Thousand |
| 16 Jan, 2024 | 306.0 | 313.0 | 304.0 | 304.0 | 129.4 Thousand |
| 15 Jan, 2024 | 309.0 | 309.0 | 304.0 | 306.0 | 147.7 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET