V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 272.0 | 277.0 | 262.0 | 274.0 | 861.7 Thousand |
| 11 Mar, 2024 | 285.0 | 292.0 | 276.0 | 277.0 | 573.7 Thousand |
| 08 Mar, 2024 | 293.0 | 295.0 | 289.0 | 289.0 | 536.6 Thousand |
| 07 Mar, 2024 | 322.0 | 324.0 | 294.0 | 297.0 | 1.89 Million |
| 06 Mar, 2024 | 314.0 | 338.0 | 312.0 | 330.0 | 650.5 Thousand |
| 05 Mar, 2024 | 316.0 | 316.0 | 304.0 | 312.0 | 342.7 Thousand |
| 04 Mar, 2024 | 308.0 | 319.0 | 305.0 | 315.0 | 383.6 Thousand |
| 01 Mar, 2024 | 317.0 | 321.0 | 310.0 | 311.0 | 329.4 Thousand |
| 29 Feb, 2024 | 322.0 | 325.0 | 314.0 | 315.0 | 329 Thousand |
| 28 Feb, 2024 | 331.0 | 338.0 | 324.0 | 325.0 | 198.3 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET