V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 239.0 | 243.0 | 237.0 | 240.0 | 131.4 Thousand |
| 23 Apr, 2024 | 241.0 | 242.0 | 237.0 | 237.0 | 150.1 Thousand |
| 22 Apr, 2024 | 230.0 | 237.0 | 227.0 | 237.0 | 180.2 Thousand |
| 19 Apr, 2024 | 233.0 | 233.0 | 225.0 | 227.0 | 249.2 Thousand |
| 18 Apr, 2024 | 231.0 | 239.0 | 230.0 | 234.0 | 173.5 Thousand |
| 17 Apr, 2024 | 234.0 | 235.0 | 225.0 | 232.0 | 294.7 Thousand |
| 16 Apr, 2024 | 240.0 | 242.0 | 232.0 | 236.0 | 458.8 Thousand |
| 15 Apr, 2024 | 251.0 | 252.0 | 244.0 | 244.0 | 306.5 Thousand |
| 12 Apr, 2024 | 257.0 | 257.0 | 251.0 | 253.0 | 195.9 Thousand |
| 11 Apr, 2024 | 256.0 | 259.0 | 255.0 | 257.0 | 75.1 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET