V-cube, Inc. (3681.T)

JPY 175.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 246.0 250.0 245.0 247.0 86.3 Thousand
21 Jun, 2024 242.0 248.0 242.0 244.0 99.6 Thousand
20 Jun, 2024 245.0 245.0 242.0 243.0 70.6 Thousand
19 Jun, 2024 247.0 247.0 243.0 245.0 90.4 Thousand
18 Jun, 2024 246.0 250.0 245.0 246.0 58.7 Thousand
17 Jun, 2024 251.0 252.0 246.0 246.0 102.9 Thousand
14 Jun, 2024 245.0 253.0 242.0 253.0 224.3 Thousand
13 Jun, 2024 243.0 252.0 243.0 248.0 192.8 Thousand
12 Jun, 2024 244.0 247.0 242.0 243.0 84.9 Thousand
11 Jun, 2024 246.0 248.0 244.0 246.0 59 Thousand