V-cube, Inc. (3681.T)

JPY 175.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 244.0 247.0 238.0 240.0 124.9 Thousand
29 Aug, 2024 246.0 249.0 242.0 244.0 124.9 Thousand
28 Aug, 2024 252.0 253.0 246.0 247.0 119.4 Thousand
27 Aug, 2024 249.0 256.0 248.0 256.0 123.3 Thousand
26 Aug, 2024 255.0 255.0 246.0 249.0 138.1 Thousand
25 Aug, 2024 255.0 255.0 246.0 249.0 138.1 Thousand
23 Aug, 2024 250.0 254.0 248.0 251.0 156.9 Thousand
22 Aug, 2024 243.0 254.0 242.0 252.0 219 Thousand
21 Aug, 2024 238.0 244.0 238.0 241.0 219 Thousand
20 Aug, 2024 230.0 246.0 228.0 242.0 443.1 Thousand