V-cube, Inc. (3681.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 216.0 | 217.0 | 213.0 | 215.0 | 84 Thousand |
| 10 Oct, 2024 | 221.0 | 221.0 | 216.0 | 218.0 | 51 Thousand |
| 09 Oct, 2024 | 222.0 | 223.0 | 219.0 | 219.0 | 97.8 Thousand |
| 08 Oct, 2024 | 222.0 | 225.0 | 220.0 | 223.0 | 66.6 Thousand |
| 07 Oct, 2024 | 226.0 | 230.0 | 225.0 | 225.0 | 114.5 Thousand |
| 04 Oct, 2024 | 220.0 | 225.0 | 220.0 | 224.0 | 54.6 Thousand |
| 03 Oct, 2024 | 222.0 | 224.0 | 220.0 | 223.0 | 78.9 Thousand |
| 02 Oct, 2024 | 221.0 | 223.0 | 218.0 | 218.0 | 108 Thousand |
| 01 Oct, 2024 | 217.0 | 222.0 | 214.0 | 222.0 | 90.7 Thousand |
| 30 Sep, 2024 | 218.0 | 223.0 | 217.0 | 217.0 | 140.4 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET