V-cube, Inc. (3681.T)
JPY 178.0
(4.71%)
JPY 178.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 227.0 | 233.0 | 226.0 | 231.0 | 175.1 Thousand |
| 22 Nov, 2024 | 229.0 | 229.0 | 224.0 | 226.0 | 77.7 Thousand |
| 21 Nov, 2024 | 225.0 | 228.0 | 225.0 | 227.0 | 137.6 Thousand |
| 20 Nov, 2024 | 233.0 | 237.0 | 225.0 | 225.0 | 178.5 Thousand |
| 19 Nov, 2024 | 236.0 | 241.0 | 235.0 | 235.0 | 129.7 Thousand |
| 18 Nov, 2024 | 246.0 | 246.0 | 233.0 | 235.0 | 192 Thousand |
| 15 Nov, 2024 | 238.0 | 246.0 | 236.0 | 246.0 | 287.9 Thousand |
| 14 Nov, 2024 | 249.0 | 254.0 | 230.0 | 237.0 | 640.9 Thousand |
| 13 Nov, 2024 | 259.0 | 266.0 | 257.0 | 260.0 | 245.3 Thousand |
| 12 Nov, 2024 | 264.0 | 269.0 | 260.0 | 264.0 | 261.1 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET