V-cube, Inc. (3681.T)
JPY 178.0
(4.71%)
JPY 178.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 208.0 | 213.0 | 208.0 | 212.0 | 166.6 Thousand |
| 24 Jan, 2025 | 198.0 | 212.0 | 198.0 | 209.0 | 328 Thousand |
| 23 Jan, 2025 | 205.0 | 206.0 | 198.0 | 198.0 | 166.5 Thousand |
| 22 Jan, 2025 | 202.0 | 206.0 | 201.0 | 205.0 | 174.1 Thousand |
| 21 Jan, 2025 | 203.0 | 203.0 | 199.0 | 202.0 | 108.2 Thousand |
| 20 Jan, 2025 | 198.0 | 202.0 | 196.0 | 201.0 | 151.3 Thousand |
| 17 Jan, 2025 | 192.0 | 202.0 | 192.0 | 198.0 | 186.5 Thousand |
| 16 Jan, 2025 | 195.0 | 195.0 | 191.0 | 194.0 | 161.6 Thousand |
| 15 Jan, 2025 | 190.0 | 195.0 | 188.0 | 193.0 | 166 Thousand |
| 14 Jan, 2025 | 190.0 | 190.0 | 186.0 | 189.0 | 187.4 Thousand |
BASE
GARGI
NXPL
ACET
HAL
BLUEJET