Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 418.0 | 418.0 | 409.0 | 413.0 | 13 Thousand |
| 24 Nov, 2023 | 417.0 | 419.0 | 410.0 | 415.0 | 24.4 Thousand |
| 22 Nov, 2023 | 416.0 | 428.0 | 416.0 | 417.0 | 18.6 Thousand |
| 21 Nov, 2023 | 415.0 | 423.0 | 412.0 | 423.0 | 10.7 Thousand |
| 20 Nov, 2023 | 416.0 | 421.0 | 407.0 | 413.0 | 22.8 Thousand |
| 17 Nov, 2023 | 402.0 | 418.0 | 402.0 | 416.0 | 26.2 Thousand |
| 16 Nov, 2023 | 407.0 | 418.0 | 406.0 | 410.0 | 31.1 Thousand |
| 15 Nov, 2023 | 425.0 | 425.0 | 389.0 | 399.0 | 135.6 Thousand |
| 14 Nov, 2023 | 432.0 | 433.0 | 424.0 | 427.0 | 71.4 Thousand |
| 13 Nov, 2023 | 428.0 | 433.0 | 424.0 | 432.0 | 20.2 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK