Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 438.0 | 438.0 | 423.0 | 425.0 | 40.9 Thousand |
| 09 Nov, 2023 | 430.0 | 443.0 | 428.0 | 440.0 | 26.9 Thousand |
| 08 Nov, 2023 | 435.0 | 443.0 | 424.0 | 430.0 | 29.3 Thousand |
| 07 Nov, 2023 | 433.0 | 441.0 | 430.0 | 437.0 | 23.2 Thousand |
| 06 Nov, 2023 | 435.0 | 444.0 | 429.0 | 436.0 | 33.9 Thousand |
| 02 Nov, 2023 | 423.0 | 433.0 | 422.0 | 433.0 | 43.3 Thousand |
| 01 Nov, 2023 | 436.0 | 436.0 | 423.0 | 423.0 | 22.7 Thousand |
| 31 Oct, 2023 | 423.0 | 434.0 | 418.0 | 433.0 | 34.3 Thousand |
| 30 Oct, 2023 | 427.0 | 434.0 | 423.0 | 423.0 | 27.4 Thousand |
| 27 Oct, 2023 | 427.0 | 440.0 | 427.0 | 432.0 | 24.1 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK