Aucfan Co., Ltd. (3674.T)

JPY 349.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 346.0 350.0 343.0 349.0 28.6 Thousand
10 Apr, 2025 348.0 358.0 344.0 348.0 10.6 Thousand
09 Apr, 2025 326.0 338.0 319.0 337.0 15.1 Thousand
08 Apr, 2025 326.0 342.0 315.0 342.0 23.2 Thousand
07 Apr, 2025 340.0 340.0 306.0 318.0 25.7 Thousand
04 Apr, 2025 368.0 368.0 345.0 354.0 15.6 Thousand
03 Apr, 2025 356.0 374.0 354.0 372.0 10.4 Thousand
02 Apr, 2025 375.0 375.0 361.0 367.0 6700.00
01 Apr, 2025 373.0 375.0 370.0 375.0 2100.00
31 Mar, 2025 375.0 376.0 364.0 376.0 13.2 Thousand