Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 354.0 369.0 352.0 365.0 36.7 Thousand
23 May, 2025 353.0 353.0 353.0 353.0 1100.00
22 May, 2025 357.0 357.0 352.0 355.0 2700.00
21 May, 2025 360.0 360.0 354.0 358.0 2800.00
20 May, 2025 353.0 354.0 351.0 354.0 3400.00
19 May, 2025 355.0 358.0 353.0 353.0 3600.00
16 May, 2025 350.0 359.0 350.0 357.0 25.6 Thousand
15 May, 2025 360.0 360.0 352.0 352.0 6100.00
14 May, 2025 358.0 360.0 356.0 360.0 1100.00
13 May, 2025 355.0 363.0 354.0 358.0 9200.00