Aucfan Co., Ltd. (3674.T)
JPY 357.0
(-1.92%)
JPY 357.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 446.0 | 454.0 | 444.0 | 452.0 | 25.4 Thousand |
| 04 Oct, 2023 | 450.0 | 460.0 | 442.0 | 445.0 | 146.2 Thousand |
| 03 Oct, 2023 | 469.0 | 474.0 | 458.0 | 465.0 | 81.7 Thousand |
| 02 Oct, 2023 | 485.0 | 488.0 | 471.0 | 473.0 | 58.1 Thousand |
| 29 Sep, 2023 | 483.0 | 487.0 | 479.0 | 485.0 | 25.9 Thousand |
| 28 Sep, 2023 | 489.0 | 491.0 | 480.0 | 480.0 | 34.3 Thousand |
| 27 Sep, 2023 | 485.0 | 492.0 | 483.0 | 489.0 | 28.8 Thousand |
| 26 Sep, 2023 | 496.0 | 497.0 | 488.0 | 490.0 | 34.7 Thousand |
| 25 Sep, 2023 | 491.0 | 498.0 | 490.0 | 498.0 | 25.9 Thousand |
| 22 Sep, 2023 | 480.0 | 499.0 | 477.0 | 492.0 | 74.9 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK