Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 493.0 495.0 485.0 486.0 39.8 Thousand
20 Sep, 2023 493.0 498.0 487.0 493.0 48.4 Thousand
19 Sep, 2023 496.0 500.0 492.0 495.0 71.4 Thousand
15 Sep, 2023 500.0 507.0 497.0 499.0 118.2 Thousand
14 Sep, 2023 510.0 514.0 492.0 497.0 135.8 Thousand