Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 367.0 367.0 358.0 364.0 4200.00
24 Apr, 2025 364.0 364.0 362.0 363.0 1000.00
23 Apr, 2025 363.0 366.0 358.0 362.0 3300.00
22 Apr, 2025 363.0 363.0 353.0 360.0 26.6 Thousand
21 Apr, 2025 368.0 373.0 367.0 367.0 6600.00
18 Apr, 2025 364.0 368.0 360.0 368.0 20.2 Thousand
17 Apr, 2025 357.0 374.0 349.0 366.0 447.4 Thousand
16 Apr, 2025 353.0 370.0 337.0 359.0 89.7 Thousand
15 Apr, 2025 355.0 358.0 354.0 354.0 12.1 Thousand
14 Apr, 2025 346.0 356.0 346.0 353.0 18.9 Thousand