Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 353.0 355.0 351.0 355.0 2200.00
07 May, 2025 356.0 356.0 351.0 353.0 3500.00
02 May, 2025 363.0 363.0 353.0 357.0 15.7 Thousand
01 May, 2025 361.0 366.0 354.0 364.0 4400.00
30 Apr, 2025 368.0 369.0 359.0 361.0 11.6 Thousand
28 Apr, 2025 369.0 369.0 366.0 367.0 4600.00
25 Apr, 2025 367.0 367.0 358.0 364.0 4200.00
24 Apr, 2025 364.0 364.0 362.0 363.0 1000.00
23 Apr, 2025 363.0 366.0 358.0 362.0 3300.00
22 Apr, 2025 363.0 363.0 353.0 360.0 26.6 Thousand