Aucfan Co., Ltd. (3674.T)
JPY 357.0
(-1.92%)
JPY 357.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 380.0 | 380.0 | 375.0 | 380.0 | 1200.00 |
| 03 Mar, 2025 | 374.0 | 380.0 | 374.0 | 380.0 | 3000.00 |
| 28 Feb, 2025 | 374.0 | 382.0 | 373.0 | 382.0 | 3400.00 |
| 27 Feb, 2025 | 379.0 | 385.0 | 372.0 | 385.0 | 2600.00 |
| 26 Feb, 2025 | 388.0 | 388.0 | 375.0 | 381.0 | 4400.00 |
| 25 Feb, 2025 | 380.0 | 383.0 | 378.0 | 382.0 | 6500.00 |
| 21 Feb, 2025 | 383.0 | 383.0 | 374.0 | 380.0 | 6700.00 |
| 20 Feb, 2025 | 385.0 | 385.0 | 377.0 | 383.0 | 4200.00 |
| 19 Feb, 2025 | 371.0 | 384.0 | 371.0 | 384.0 | 5700.00 |
| 18 Feb, 2025 | 370.0 | 373.0 | 366.0 | 371.0 | 7200.00 |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK