Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.83%)
JPY 364.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 380.0 | 383.0 | 379.0 | 383.0 | 2200.00 |
| 13 Feb, 2025 | 388.0 | 388.0 | 374.0 | 378.0 | 15.5 Thousand |
| 12 Feb, 2025 | 390.0 | 390.0 | 388.0 | 389.0 | 1100.00 |
| 10 Feb, 2025 | 392.0 | 392.0 | 390.0 | 391.0 | 8200.00 |
| 07 Feb, 2025 | 390.0 | 391.0 | 387.0 | 391.0 | 3600.00 |
| 06 Feb, 2025 | 389.0 | 392.0 | 389.0 | 392.0 | 1600.00 |
| 05 Feb, 2025 | 387.0 | 391.0 | 387.0 | 390.0 | 4900.00 |
| 04 Feb, 2025 | 384.0 | 393.0 | 384.0 | 392.0 | 2500.00 |
| 03 Feb, 2025 | 386.0 | 390.0 | 383.0 | 390.0 | 6400.00 |
| 31 Jan, 2025 | 391.0 | 394.0 | 373.0 | 388.0 | 8000.00 |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK