Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 380.0 387.0 380.0 386.0 2700.00
15 Jan, 2025 385.0 385.0 379.0 381.0 4000.00
14 Jan, 2025 384.0 389.0 384.0 386.0 6700.00
10 Jan, 2025 392.0 394.0 389.0 392.0 11.3 Thousand
09 Jan, 2025 393.0 393.0 384.0 388.0 6500.00
08 Jan, 2025 384.0 393.0 382.0 393.0 14.4 Thousand
07 Jan, 2025 378.0 390.0 378.0 389.0 42.7 Thousand
06 Jan, 2025 363.0 380.0 363.0 376.0 32.5 Thousand
30 Dec, 2024 363.0 365.0 359.0 362.0 17.6 Thousand
27 Dec, 2024 358.0 364.0 358.0 364.0 5800.00