Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 375.0 378.0 371.0 378.0 21.7 Thousand
10 Dec, 2024 364.0 379.0 364.0 375.0 36.1 Thousand
09 Dec, 2024 351.0 361.0 351.0 360.0 32.9 Thousand
06 Dec, 2024 341.0 355.0 341.0 351.0 46.8 Thousand
05 Dec, 2024 337.0 341.0 336.0 341.0 16.4 Thousand
04 Dec, 2024 335.0 343.0 334.0 339.0 22.2 Thousand
03 Dec, 2024 337.0 337.0 331.0 335.0 9900.00
02 Dec, 2024 334.0 337.0 332.0 337.0 15.7 Thousand
29 Nov, 2024 331.0 334.0 329.0 330.0 14.1 Thousand
28 Nov, 2024 332.0 338.0 326.0 331.0 45.6 Thousand