Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 359.0 365.0 359.0 360.0 22.4 Thousand
25 Dec, 2024 360.0 361.0 357.0 358.0 10.5 Thousand
24 Dec, 2024 360.0 362.0 358.0 360.0 8300.00
23 Dec, 2024 358.0 363.0 358.0 362.0 13.2 Thousand
20 Dec, 2024 361.0 361.0 353.0 358.0 17.3 Thousand
19 Dec, 2024 358.0 362.0 355.0 361.0 17.5 Thousand
18 Dec, 2024 372.0 376.0 358.0 366.0 30.3 Thousand
17 Dec, 2024 376.0 379.0 372.0 376.0 7600.00
16 Dec, 2024 385.0 385.0 376.0 376.0 14.9 Thousand
13 Dec, 2024 380.0 384.0 380.0 384.0 21.5 Thousand