Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 335.0 338.0 328.0 336.0 51.8 Thousand
26 Nov, 2024 348.0 348.0 336.0 341.0 17.9 Thousand
25 Nov, 2024 343.0 347.0 339.0 343.0 7100.00
22 Nov, 2024 342.0 343.0 340.0 343.0 3200.00
21 Nov, 2024 339.0 343.0 337.0 342.0 22.4 Thousand
20 Nov, 2024 338.0 339.0 331.0 339.0 22.6 Thousand
19 Nov, 2024 336.0 339.0 331.0 337.0 28.7 Thousand
18 Nov, 2024 347.0 349.0 335.0 336.0 27.5 Thousand
15 Nov, 2024 344.0 355.0 327.0 349.0 55.2 Thousand
14 Nov, 2024 362.0 363.0 353.0 362.0 3700.00