Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 363.0 363.0 355.0 362.0 2400.00
12 Nov, 2024 360.0 365.0 347.0 363.0 18.4 Thousand
11 Nov, 2024 359.0 367.0 346.0 359.0 23.1 Thousand
08 Nov, 2024 358.0 358.0 351.0 357.0 2300.00
07 Nov, 2024 351.0 358.0 348.0 358.0 4700.00
06 Nov, 2024 353.0 354.0 347.0 350.0 12.6 Thousand
05 Nov, 2024 352.0 354.0 352.0 354.0 1800.00
01 Nov, 2024 345.0 356.0 345.0 352.0 5700.00
31 Oct, 2024 350.0 351.0 346.0 347.0 17.8 Thousand
30 Oct, 2024 350.0 355.0 347.0 352.0 6100.00