Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 364.0 374.0 364.0 373.0 18.6 Thousand
11 Oct, 2024 368.0 372.0 368.0 370.0 16.5 Thousand
10 Oct, 2024 373.0 373.0 368.0 368.0 7800.00
09 Oct, 2024 374.0 375.0 368.0 368.0 9500.00
08 Oct, 2024 376.0 378.0 370.0 375.0 19.3 Thousand
07 Oct, 2024 375.0 379.0 372.0 375.0 10.5 Thousand
04 Oct, 2024 384.0 384.0 370.0 371.0 18.8 Thousand
03 Oct, 2024 382.0 385.0 378.0 383.0 7500.00
02 Oct, 2024 376.0 386.0 371.0 382.0 14.8 Thousand
01 Oct, 2024 380.0 385.0 371.0 384.0 25.7 Thousand