Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 384.0 387.0 377.0 380.0 20 Thousand
27 Sep, 2024 376.0 387.0 373.0 387.0 85.6 Thousand
26 Sep, 2024 387.0 390.0 382.0 384.0 311.5 Thousand
25 Sep, 2024 384.0 392.0 383.0 387.0 117.8 Thousand
24 Sep, 2024 386.0 395.0 381.0 383.0 120.8 Thousand
20 Sep, 2024 381.0 383.0 378.0 383.0 12.3 Thousand
19 Sep, 2024 369.0 380.0 369.0 380.0 37.5 Thousand
18 Sep, 2024 377.0 377.0 368.0 369.0 15 Thousand
17 Sep, 2024 373.0 375.0 364.0 374.0 24.5 Thousand
13 Sep, 2024 371.0 379.0 364.0 367.0 8400.00