Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 371.0 380.0 371.0 373.0 8200.00
11 Sep, 2024 380.0 384.0 370.0 371.0 10.2 Thousand
10 Sep, 2024 381.0 390.0 379.0 380.0 12.6 Thousand
09 Sep, 2024 373.0 381.0 351.0 379.0 89.4 Thousand
08 Sep, 2024 373.0 381.0 351.0 379.0 89.4 Thousand
06 Sep, 2024 387.0 387.0 374.0 381.0 24.8 Thousand
05 Sep, 2024 377.0 388.0 377.0 383.0 24.8 Thousand
04 Sep, 2024 369.0 385.0 369.0 380.0 34.9 Thousand
03 Sep, 2024 388.0 391.0 384.0 385.0 34.9 Thousand
02 Sep, 2024 387.0 392.0 382.0 387.0 28.9 Thousand