Aucfan Co., Ltd. (3674.T)
JPY 361.0
(-1.63%)
JPY 361.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 387.0 | 392.0 | 382.0 | 387.0 | 28.9 Thousand |
| 30 Aug, 2024 | 383.0 | 388.0 | 383.0 | 385.0 | 14.8 Thousand |
| 29 Aug, 2024 | 385.0 | 389.0 | 376.0 | 383.0 | 35.6 Thousand |
| 28 Aug, 2024 | 392.0 | 394.0 | 386.0 | 389.0 | 35.6 Thousand |
| 27 Aug, 2024 | 394.0 | 395.0 | 387.0 | 392.0 | 23.5 Thousand |
| 26 Aug, 2024 | 396.0 | 400.0 | 386.0 | 394.0 | 21.5 Thousand |
| 25 Aug, 2024 | 396.0 | 400.0 | 386.0 | 394.0 | 21.5 Thousand |
| 23 Aug, 2024 | 387.0 | 393.0 | 386.0 | 391.0 | 10.3 Thousand |
| 22 Aug, 2024 | 396.0 | 398.0 | 387.0 | 392.0 | 16.2 Thousand |
| 21 Aug, 2024 | 394.0 | 398.0 | 390.0 | 396.0 | 19.2 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK