Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 388.0 392.0 383.0 391.0 19.2 Thousand
19 Aug, 2024 390.0 397.0 383.0 388.0 27.1 Thousand
18 Aug, 2024 390.0 397.0 383.0 388.0 27.1 Thousand
16 Aug, 2024 383.0 389.0 379.0 382.0 43.6 Thousand
15 Aug, 2024 380.0 388.0 368.0 387.0 140.9 Thousand
14 Aug, 2024 347.0 362.0 343.0 357.0 140.9 Thousand
13 Aug, 2024 338.0 348.0 335.0 347.0 80.4 Thousand
12 Aug, 2024 338.0 348.0 335.0 347.0 72.1 Thousand
09 Aug, 2024 339.0 342.0 332.0 333.0 191.6 Thousand
08 Aug, 2024 398.0 398.0 329.0 331.0 235.5 Thousand