Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 453.0 457.0 452.0 457.0 14.2 Thousand
22 Jul, 2024 447.0 451.0 447.0 451.0 9000.00
19 Jul, 2024 443.0 450.0 438.0 447.0 34.6 Thousand
18 Jul, 2024 429.0 443.0 429.0 441.0 20.7 Thousand
17 Jul, 2024 413.0 430.0 411.0 430.0 10.7 Thousand
16 Jul, 2024 401.0 413.0 401.0 413.0 9300.00
12 Jul, 2024 398.0 404.0 398.0 403.0 6400.00
11 Jul, 2024 399.0 406.0 390.0 402.0 31.5 Thousand
10 Jul, 2024 419.0 419.0 390.0 407.0 51.7 Thousand
09 Jul, 2024 424.0 426.0 421.0 422.0 2600.00