Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 423.0 426.0 420.0 425.0 5500.00
05 Jul, 2024 442.0 442.0 426.0 427.0 6300.00
04 Jul, 2024 440.0 441.0 434.0 439.0 5400.00
03 Jul, 2024 440.0 443.0 433.0 438.0 12 Thousand
02 Jul, 2024 441.0 444.0 433.0 433.0 7400.00
01 Jul, 2024 449.0 454.0 439.0 443.0 17.6 Thousand
28 Jun, 2024 448.0 450.0 441.0 449.0 25.4 Thousand
27 Jun, 2024 433.0 439.0 430.0 439.0 13.9 Thousand
26 Jun, 2024 428.0 432.0 424.0 432.0 9200.00
25 Jun, 2024 419.0 427.0 419.0 427.0 8700.00