Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 393.0 398.0 376.0 398.0 16.2 Thousand
06 Aug, 2024 350.0 390.0 336.0 369.0 46.8 Thousand
05 Aug, 2024 400.0 400.0 326.0 334.0 65.1 Thousand
02 Aug, 2024 423.0 429.0 404.0 406.0 52.2 Thousand
01 Aug, 2024 463.0 463.0 448.0 455.0 17.8 Thousand
31 Jul, 2024 463.0 464.0 456.0 463.0 7900.00
30 Jul, 2024 462.0 464.0 460.0 463.0 7400.00
29 Jul, 2024 431.0 465.0 431.0 464.0 39.9 Thousand
26 Jul, 2024 434.0 442.0 433.0 433.0 11.6 Thousand
25 Jul, 2024 445.0 447.0 434.0 442.0 19.3 Thousand