Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 485.0 492.0 483.0 489.0 28.8 Thousand
26 Sep, 2023 496.0 497.0 488.0 490.0 34.7 Thousand
25 Sep, 2023 491.0 498.0 490.0 498.0 25.9 Thousand
22 Sep, 2023 480.0 499.0 477.0 492.0 74.9 Thousand
21 Sep, 2023 493.0 495.0 485.0 486.0 39.8 Thousand
20 Sep, 2023 493.0 498.0 487.0 493.0 48.4 Thousand
19 Sep, 2023 496.0 500.0 492.0 495.0 71.4 Thousand
15 Sep, 2023 500.0 507.0 497.0 499.0 118.2 Thousand
14 Sep, 2023 510.0 514.0 492.0 497.0 135.8 Thousand