Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 434.0 438.0 424.0 431.0 67.6 Thousand
25 Oct, 2023 449.0 487.0 428.0 442.0 431.3 Thousand
24 Oct, 2023 430.0 444.0 416.0 444.0 24.8 Thousand
23 Oct, 2023 423.0 434.0 422.0 430.0 30 Thousand
20 Oct, 2023 454.0 454.0 425.0 429.0 63 Thousand
19 Oct, 2023 442.0 446.0 436.0 446.0 21.8 Thousand
18 Oct, 2023 430.0 450.0 430.0 450.0 37.8 Thousand
17 Oct, 2023 422.0 437.0 422.0 433.0 43.8 Thousand
16 Oct, 2023 432.0 440.0 422.0 429.0 52.7 Thousand
13 Oct, 2023 446.0 453.0 436.0 440.0 36.4 Thousand