Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 411.0 | 429.0 | 411.0 | 423.0 | 15.6 Thousand |
| 21 Jun, 2024 | 419.0 | 423.0 | 410.0 | 412.0 | 26.6 Thousand |
| 20 Jun, 2024 | 449.0 | 454.0 | 427.0 | 431.0 | 17.4 Thousand |
| 19 Jun, 2024 | 458.0 | 459.0 | 449.0 | 455.0 | 16 Thousand |
| 18 Jun, 2024 | 470.0 | 470.0 | 451.0 | 456.0 | 23.9 Thousand |
| 17 Jun, 2024 | 470.0 | 473.0 | 466.0 | 470.0 | 13.3 Thousand |
| 14 Jun, 2024 | 470.0 | 470.0 | 464.0 | 470.0 | 10.9 Thousand |
| 13 Jun, 2024 | 465.0 | 469.0 | 463.0 | 468.0 | 14.9 Thousand |
| 12 Jun, 2024 | 459.0 | 467.0 | 456.0 | 467.0 | 14.9 Thousand |
| 11 Jun, 2024 | 459.0 | 468.0 | 459.0 | 461.0 | 17.4 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK