Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 398.0 | 402.0 | 393.0 | 396.0 | 23.8 Thousand |
| 24 May, 2024 | 405.0 | 406.0 | 398.0 | 398.0 | 14 Thousand |
| 23 May, 2024 | 386.0 | 407.0 | 386.0 | 407.0 | 19 Thousand |
| 22 May, 2024 | 403.0 | 403.0 | 389.0 | 389.0 | 13.9 Thousand |
| 21 May, 2024 | 407.0 | 407.0 | 399.0 | 404.0 | 12.8 Thousand |
| 20 May, 2024 | 397.0 | 408.0 | 395.0 | 407.0 | 41 Thousand |
| 17 May, 2024 | 378.0 | 400.0 | 372.0 | 398.0 | 22.8 Thousand |
| 16 May, 2024 | 390.0 | 398.0 | 367.0 | 378.0 | 27.4 Thousand |
| 15 May, 2024 | 399.0 | 399.0 | 386.0 | 391.0 | 14.3 Thousand |
| 14 May, 2024 | 396.0 | 400.0 | 390.0 | 398.0 | 13.3 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK