Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 364.0 365.0 357.0 362.0 26.3 Thousand
23 Apr, 2024 367.0 367.0 359.0 364.0 13.3 Thousand
22 Apr, 2024 357.0 367.0 357.0 365.0 25.5 Thousand
19 Apr, 2024 356.0 357.0 335.0 357.0 114.1 Thousand
18 Apr, 2024 358.0 361.0 356.0 359.0 22.9 Thousand
17 Apr, 2024 369.0 369.0 355.0 356.0 39.7 Thousand
16 Apr, 2024 380.0 381.0 365.0 367.0 44 Thousand
15 Apr, 2024 372.0 382.0 370.0 382.0 18 Thousand
12 Apr, 2024 386.0 389.0 373.0 377.0 46.9 Thousand
11 Apr, 2024 391.0 398.0 386.0 390.0 14.6 Thousand