Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 397.0 | 399.0 | 392.0 | 397.0 | 5800.00 |
| 09 Apr, 2024 | 389.0 | 399.0 | 389.0 | 397.0 | 8600.00 |
| 08 Apr, 2024 | 394.0 | 397.0 | 388.0 | 389.0 | 10 Thousand |
| 05 Apr, 2024 | 386.0 | 388.0 | 380.0 | 387.0 | 20.2 Thousand |
| 04 Apr, 2024 | 390.0 | 396.0 | 385.0 | 390.0 | 29.3 Thousand |
| 03 Apr, 2024 | 396.0 | 400.0 | 387.0 | 389.0 | 45 Thousand |
| 02 Apr, 2024 | 420.0 | 425.0 | 398.0 | 401.0 | 38.5 Thousand |
| 01 Apr, 2024 | 436.0 | 451.0 | 420.0 | 420.0 | 10.5 Thousand |
| 29 Mar, 2024 | 436.0 | 442.0 | 436.0 | 442.0 | 7100.00 |
| 28 Mar, 2024 | 439.0 | 442.0 | 432.0 | 436.0 | 5800.00 |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK