Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 442.0 445.0 432.0 443.0 14.7 Thousand
26 Mar, 2024 443.0 451.0 438.0 443.0 14 Thousand
25 Mar, 2024 451.0 455.0 440.0 443.0 21.5 Thousand
22 Mar, 2024 456.0 456.0 445.0 455.0 16.7 Thousand
21 Mar, 2024 447.0 455.0 442.0 455.0 36.6 Thousand
19 Mar, 2024 438.0 444.0 435.0 442.0 17.6 Thousand
18 Mar, 2024 432.0 446.0 424.0 440.0 26 Thousand
15 Mar, 2024 438.0 438.0 420.0 428.0 42.9 Thousand
14 Mar, 2024 431.0 442.0 431.0 437.0 20.6 Thousand
13 Mar, 2024 457.0 465.0 431.0 433.0 23.7 Thousand