Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 474.0 | 475.0 | 464.0 | 470.0 | 43.1 Thousand |
| 26 Feb, 2024 | 452.0 | 470.0 | 447.0 | 464.0 | 108.3 Thousand |
| 22 Feb, 2024 | 453.0 | 454.0 | 449.0 | 453.0 | 20.5 Thousand |
| 21 Feb, 2024 | 453.0 | 457.0 | 448.0 | 453.0 | 36.7 Thousand |
| 20 Feb, 2024 | 456.0 | 463.0 | 451.0 | 459.0 | 55.4 Thousand |
| 19 Feb, 2024 | 452.0 | 458.0 | 442.0 | 452.0 | 76.4 Thousand |
| 16 Feb, 2024 | 435.0 | 455.0 | 422.0 | 450.0 | 181.6 Thousand |
| 15 Feb, 2024 | 407.0 | 468.0 | 405.0 | 451.0 | 595.1 Thousand |
| 14 Feb, 2024 | 405.0 | 405.0 | 391.0 | 391.0 | 44 Thousand |
| 13 Feb, 2024 | 398.0 | 405.0 | 398.0 | 405.0 | 15.5 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK