Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 397.0 402.0 397.0 401.0 11.1 Thousand
08 Feb, 2024 400.0 403.0 399.0 399.0 11.7 Thousand
07 Feb, 2024 397.0 405.0 397.0 402.0 24.9 Thousand
06 Feb, 2024 401.0 403.0 396.0 399.0 12.4 Thousand
05 Feb, 2024 402.0 404.0 399.0 404.0 10 Thousand
02 Feb, 2024 393.0 402.0 393.0 401.0 8900.00
01 Feb, 2024 400.0 401.0 397.0 397.0 14.1 Thousand
31 Jan, 2024 399.0 401.0 395.0 400.0 13.4 Thousand
30 Jan, 2024 402.0 404.0 399.0 399.0 27.9 Thousand
29 Jan, 2024 404.0 408.0 393.0 403.0 43.7 Thousand