Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 420.0 | 428.0 | 410.0 | 415.0 | 42.3 Thousand |
| 11 Jan, 2024 | 409.0 | 424.0 | 407.0 | 421.0 | 52.1 Thousand |
| 10 Jan, 2024 | 405.0 | 409.0 | 405.0 | 406.0 | 18.5 Thousand |
| 09 Jan, 2024 | 402.0 | 407.0 | 397.0 | 407.0 | 45 Thousand |
| 05 Jan, 2024 | 400.0 | 410.0 | 399.0 | 407.0 | 42.2 Thousand |
| 04 Jan, 2024 | 385.0 | 404.0 | 384.0 | 403.0 | 54.1 Thousand |
| 29 Dec, 2023 | 385.0 | 401.0 | 377.0 | 393.0 | 90.3 Thousand |
| 28 Dec, 2023 | 347.0 | 395.0 | 347.0 | 390.0 | 159.2 Thousand |
| 27 Dec, 2023 | 348.0 | 353.0 | 345.0 | 346.0 | 104.7 Thousand |
| 26 Dec, 2023 | 358.0 | 359.0 | 343.0 | 343.0 | 53.9 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK