Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 365.0 | 367.0 | 357.0 | 361.0 | 33.6 Thousand |
| 22 Dec, 2023 | 370.0 | 371.0 | 360.0 | 362.0 | 47.3 Thousand |
| 21 Dec, 2023 | 375.0 | 375.0 | 369.0 | 369.0 | 27.8 Thousand |
| 20 Dec, 2023 | 371.0 | 380.0 | 371.0 | 379.0 | 24.6 Thousand |
| 19 Dec, 2023 | 365.0 | 374.0 | 365.0 | 373.0 | 28.6 Thousand |
| 18 Dec, 2023 | 369.0 | 373.0 | 365.0 | 365.0 | 27.9 Thousand |
| 15 Dec, 2023 | 359.0 | 375.0 | 359.0 | 371.0 | 68.4 Thousand |
| 14 Dec, 2023 | 363.0 | 371.0 | 354.0 | 361.0 | 40.8 Thousand |
| 13 Dec, 2023 | 363.0 | 366.0 | 359.0 | 361.0 | 63.4 Thousand |
| 12 Dec, 2023 | 373.0 | 376.0 | 364.0 | 364.0 | 30 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK