Aucfan Co., Ltd. (3674.T)

JPY 364.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 408.0 410.0 404.0 404.0 17.4 Thousand
25 Jan, 2024 409.0 409.0 404.0 406.0 12.5 Thousand
24 Jan, 2024 404.0 408.0 404.0 408.0 24 Thousand
23 Jan, 2024 407.0 410.0 403.0 404.0 14.6 Thousand
22 Jan, 2024 403.0 413.0 400.0 410.0 19.1 Thousand
19 Jan, 2024 405.0 405.0 397.0 402.0 19.8 Thousand
18 Jan, 2024 411.0 411.0 400.0 400.0 19.8 Thousand
17 Jan, 2024 416.0 416.0 407.0 412.0 19.7 Thousand
16 Jan, 2024 415.0 417.0 407.0 410.0 17.4 Thousand
15 Jan, 2024 415.0 415.0 412.0 412.0 1700.00